DAG | 00:00 | 01:00 | 02:00 | 03:00 | 04:00 | 05:00 | 06:00 | 07:00 | 08:00 | 09:00 | 10:00 | 11:00 | 12:00 | 13:00 | 14:00 | 15:00 | 16:00 | 17:00 | 18:00 | 19:00 | 20:00 | 21:00 | 22:00 | 23:00 |
20240712 |
55.62 |
55.62 |
55.62 |
55.63 |
55.63 |
55.63 |
55.63 |
55.63 |
55.64 |
55.64 |
55.65 |
55.65 |
55.65 |
55.65 |
55.65 |
55.66 |
55.66 |
55.66 |
55.67 |
55.67 |
55.67 |
55.67 |
55.67 |
55.68 |
20240713 |
55.68 |
55.68 |
55.68 |
55.68 |
55.68 |
55.69 |
55.68 |
55.69 |
55.69 |
55.69 |
55.69 |
55.69 |
55.69 |
55.69 |
55.69 |
55.70 |
55.70 |
55.70 |
55.69 |
55.69 |
55.69 |
55.69 |
55.69 |
55.68 |
20240714 |
55.68 |
55.67 |
55.67 |
55.67 |
55.67 |
55.67 |
55.66 |
55.66 |
55.66 |
55.66 |
55.66 |
55.66 |
55.66 |
55.67 |
55.66 |
55.66 |
55.66 |
55.65 |
55.65 |
55.64 |
55.64 |
55.63 |
55.63 |
55.63 |
20240715 |
55.62 |
55.62 |
55.61 |
55.61 |
55.60 |
55.60 |
55.60 |
55.59 |
55.59 |
55.59 |
55.58 |
55.58 |
55.58 |
55.58 |
55.58 |
55.58 |
55.57 |
55.58 |
55.58 |
55.58 |
55.58 |
55.59 |
55.59 |
55.59 |
20240716 |
55.59 |
55.60 |
55.60 |
55.60 |
55.60 |
55.61 |
55.61 |
55.62 |
55.62 |
55.62 |
55.63 |
55.63 |
55.63 |
55.64 |
55.64 |
55.65 |
55.65 |
55.65 |
55.66 |
55.66 |
55.66 |
55.67 |
55.67 |
55.67 |
20240717 |
55.68 |
55.68 |
55.68 |
55.68 |
55.68 |
55.69 |
55.69 |
55.70 |
55.70 |
55.71 |
55.72 |
55.72 |
55.72 |
55.73 |
55.74 |
55.74 |
55.75 |
55.74 |
55.75 |
55.75 |
55.75 |
55.75 |
55.75 |
55.75 |
20240718 |
55.76 |
55.76 |
55.76 |
55.76 |
55.76 |
55.76 |
55.76 |
55.76 |
55.76 |
55.76 |
55.75 |
55.75 |
55.75 |
55.76 |
55.75 |
55.74 |
55.75 |
55.74 |
55.74 |
55.74 |
55.74 |
55.74 |
55.74 |
55.74 |
20240719 |
55.74 |
55.74 |
55.75 |
55.75 |
55.75 |
55.75 |
55.75 |
55.75 |
55.76 |
55.76 |
55.76 |
55.76 |
55.77 |
55.77 |
55.78 |
55.78 |
55.79 |
55.79 |
55.80 |
55.80 |
55.81 |
55.81 |
55.82 |
55.83 |
20240720 |
55.83 |
55.83 |
55.84 |
55.85 |
55.85 |
55.85 |
55.86 |
55.86 |
55.87 |
55.88 |
55.88 |
55.88 |
55.89 |
55.90 |
55.90 |
55.91 |
55.91 |
55.92 |
55.92 |
55.93 |
55.93 |
55.94 |
55.94 |
55.95 |
20240721 |
55.95 |
55.96 |
55.96 |
55.96 |
55.97 |
55.97 |
55.97 |
55.98 |
55.98 |
55.98 |
55.99 |
55.99 |
56.00 |
56.00 |
56.00 |
56.01 |
56.01 |
56.02 |
56.02 |
56.02 |
56.03 |
56.03 |
56.03 |
56.04 |
20240722 |
56.04 |
56.04 |
56.05 |
56.05 |
56.05 |
56.06 |
56.06 |
56.07 |
56.07 |
56.07 |
56.08 |
56.08 |
56.08 |
56.08 |
56.09 |
56.09 |
56.09 |
56.10 |
56.10 |
56.11 |
56.11 |
56.11 |
56.11 |
56.12 |
20240723 |
56.12 |
56.12 |
56.12 |
56.13 |
56.13 |
56.13 |
56.14 |
56.14 |
56.14 |
56.14 |
56.14 |
56.15 |
56.15 |
56.15 |
56.15 |
56.16 |
56.16 |
56.16 |
56.16 |
56.16 |
56.16 |
56.16 |
56.16 |
56.16 |
20240724 |
56.16 |
56.16 |
56.16 |
56.16 |
56.16 |
56.16 |
56.15 |
56.15 |
56.15 |
56.15 |
56.15 |
56.14 |
56.14 |
56.14 |
56.13 |
56.13 |
56.13 |
56.13 |
56.13 |
56.13 |
56.13 |
56.13 |
56.14 |
56.13 |
20240725 |
56.13 |
56.13 |
56.13 |
56.13 |
56.13 |
56.13 |
56.12 |
56.12 |
56.12 |
56.12 |
56.12 |
56.12 |
56.12 |
56.12 |
56.12 |
56.12 |
56.12 |
56.11 |
56.11 |
56.11 |
56.11 |
56.11 |
56.11 |
56.11 |
20240726 |
56.11 |
56.11 |
56.10 |
56.10 |
56.10 |
56.10 |
56.10 |
56.10 |
56.10 |
56.10 |
56.10 |
56.10 |
56.10 |
56.10 |
56.10 |
56.10 |
56.10 |
56.09 |
56.09 |
56.09 |
56.09 |
56.09 |
56.09 |
56.09 |
20240727 |
56.09 |
56.09 |
56.09 |
56.09 |
56.09 |
56.09 |
56.09 |
56.09 |
56.09 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
|