DAG | 00:00 | 01:00 | 02:00 | 03:00 | 04:00 | 05:00 | 06:00 | 07:00 | 08:00 | 09:00 | 10:00 | 11:00 | 12:00 | 13:00 | 14:00 | 15:00 | 16:00 | 17:00 | 18:00 | 19:00 | 20:00 | 21:00 | 22:00 | 23:00 |
20230306 |
55.77 |
55.77 |
55.78 |
55.78 |
55.78 |
55.78 |
55.79 |
55.79 |
55.79 |
55.79 |
55.79 |
55.79 |
55.79 |
55.80 |
55.80 |
55.80 |
55.80 |
55.80 |
55.80 |
55.80 |
55.81 |
55.81 |
55.81 |
55.81 |
20230307 |
55.81 |
55.81 |
55.82 |
55.82 |
55.82 |
55.82 |
55.83 |
55.83 |
55.83 |
55.83 |
55.83 |
55.83 |
55.83 |
55.83 |
55.83 |
55.83 |
55.83 |
55.83 |
55.83 |
55.83 |
55.83 |
55.83 |
55.83 |
55.83 |
20230308 |
55.83 |
55.83 |
55.84 |
55.84 |
55.84 |
55.84 |
55.84 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.86 |
55.86 |
55.86 |
55.86 |
55.86 |
55.86 |
55.87 |
55.87 |
55.87 |
55.87 |
55.87 |
20230309 |
55.87 |
55.87 |
55.87 |
55.87 |
55.87 |
55.87 |
55.87 |
55.88 |
55.88 |
55.88 |
55.88 |
55.88 |
55.88 |
55.88 |
55.88 |
55.88 |
55.88 |
55.88 |
55.88 |
55.88 |
55.88 |
55.88 |
55.88 |
55.88 |
20230310 |
55.88 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
20230311 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
20230312 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.88 |
55.88 |
55.88 |
55.88 |
55.87 |
55.87 |
55.87 |
55.86 |
55.86 |
55.86 |
55.85 |
55.85 |
55.85 |
20230313 |
55.84 |
55.84 |
55.84 |
55.83 |
55.83 |
55.83 |
55.82 |
55.82 |
55.82 |
55.81 |
55.81 |
55.80 |
55.79 |
55.79 |
55.79 |
55.78 |
55.78 |
55.78 |
55.77 |
55.77 |
55.77 |
55.76 |
55.76 |
55.76 |
20230314 |
55.75 |
55.75 |
55.75 |
55.74 |
55.74 |
55.74 |
55.74 |
55.73 |
55.73 |
55.73 |
55.72 |
55.72 |
55.71 |
55.71 |
55.70 |
55.70 |
55.70 |
55.70 |
55.69 |
55.69 |
55.69 |
55.69 |
55.69 |
55.70 |
20230315 |
55.70 |
55.70 |
55.71 |
55.71 |
55.71 |
55.72 |
55.72 |
55.72 |
55.73 |
55.73 |
55.73 |
55.74 |
55.74 |
55.74 |
55.74 |
55.75 |
55.75 |
55.75 |
55.75 |
55.75 |
55.76 |
55.76 |
55.76 |
55.77 |
20230316 |
55.77 |
55.77 |
55.78 |
55.78 |
55.78 |
55.78 |
55.79 |
55.79 |
55.79 |
55.79 |
55.79 |
55.79 |
55.79 |
55.79 |
55.79 |
55.79 |
55.79 |
55.79 |
55.79 |
55.79 |
55.79 |
55.79 |
55.79 |
55.79 |
20230317 |
55.79 |
55.80 |
55.80 |
55.80 |
55.80 |
55.80 |
55.80 |
55.80 |
55.80 |
55.80 |
55.80 |
55.80 |
55.80 |
55.80 |
55.79 |
55.79 |
55.78 |
55.78 |
55.78 |
55.77 |
55.77 |
55.77 |
55.76 |
55.76 |
20230318 |
55.75 |
55.75 |
55.75 |
55.74 |
55.74 |
55.73 |
55.73 |
55.72 |
55.71 |
55.70 |
55.70 |
55.69 |
55.68 |
55.67 |
55.66 |
55.65 |
55.65 |
55.64 |
55.64 |
55.63 |
55.63 |
55.62 |
55.62 |
55.62 |
20230319 |
55.62 |
55.62 |
55.62 |
55.62 |
55.62 |
55.62 |
55.63 |
55.63 |
55.63 |
55.64 |
55.64 |
55.65 |
55.65 |
55.66 |
55.67 |
55.67 |
55.68 |
55.69 |
55.69 |
55.70 |
55.71 |
55.71 |
55.72 |
55.72 |
20230320 |
55.73 |
55.73 |
55.74 |
55.75 |
55.75 |
55.76 |
55.76 |
55.76 |
55.76 |
55.77 |
55.76 |
55.77 |
55.77 |
55.78 |
55.78 |
55.78 |
55.78 |
55.78 |
55.79 |
55.79 |
55.79 |
55.79 |
55.80 |
55.80 |
20230321 |
55.80 |
55.80 |
55.81 |
55.81 |
55.81 |
55.81 |
55.82 |
55.82 |
55.82 |
55.83 |
55.83 |
55.83 |
55.83 |
55.84 |
55.84 |
55.84 |
55.84 |
55.85 |
55.85 |
55.85 |
55.85 |
- |
- |
- |
|