DAG | 00:00 | 01:00 | 02:00 | 03:00 | 04:00 | 05:00 | 06:00 | 07:00 | 08:00 | 09:00 | 10:00 | 11:00 | 12:00 | 13:00 | 14:00 | 15:00 | 16:00 | 17:00 | 18:00 | 19:00 | 20:00 | 21:00 | 22:00 | 23:00 |
20250616 |
55.43 |
55.43 |
55.43 |
55.43 |
55.42 |
55.42 |
55.43 |
55.43 |
55.43 |
55.43 |
55.44 |
55.44 |
55.44 |
55.45 |
55.45 |
55.45 |
55.46 |
55.46 |
55.46 |
55.46 |
55.46 |
55.47 |
55.47 |
55.47 |
20250617 |
55.47 |
55.47 |
55.47 |
55.47 |
55.47 |
55.47 |
55.47 |
55.47 |
55.47 |
55.47 |
55.47 |
55.47 |
55.47 |
55.47 |
55.47 |
55.47 |
55.47 |
55.47 |
55.47 |
55.47 |
55.46 |
55.47 |
55.47 |
55.47 |
20250618 |
55.46 |
55.46 |
55.46 |
55.45 |
55.45 |
55.45 |
55.44 |
55.45 |
55.45 |
55.45 |
55.45 |
55.46 |
55.46 |
55.46 |
55.46 |
55.47 |
55.47 |
55.47 |
55.47 |
55.47 |
55.48 |
55.48 |
55.48 |
55.48 |
20250619 |
55.48 |
55.48 |
55.48 |
55.48 |
55.47 |
55.47 |
55.47 |
55.47 |
55.47 |
55.47 |
55.47 |
55.47 |
55.48 |
55.48 |
55.47 |
55.48 |
55.47 |
55.48 |
55.47 |
55.47 |
55.47 |
55.47 |
55.46 |
55.46 |
20250620 |
55.45 |
55.45 |
55.45 |
55.44 |
55.44 |
55.44 |
55.43 |
55.43 |
55.43 |
55.43 |
55.42 |
55.43 |
55.43 |
55.43 |
55.42 |
55.42 |
55.42 |
55.42 |
55.42 |
55.41 |
55.41 |
55.41 |
55.41 |
55.41 |
20250621 |
55.40 |
55.40 |
55.40 |
55.40 |
55.39 |
55.39 |
55.38 |
55.38 |
55.37 |
55.37 |
55.37 |
55.36 |
55.35 |
55.36 |
55.35 |
55.35 |
55.34 |
55.35 |
55.34 |
55.34 |
55.34 |
55.34 |
55.34 |
55.34 |
20250622 |
55.33 |
55.33 |
55.33 |
55.32 |
55.32 |
55.32 |
55.32 |
55.32 |
55.32 |
55.31 |
55.31 |
55.31 |
55.31 |
55.31 |
55.31 |
55.31 |
55.31 |
55.31 |
55.30 |
55.30 |
55.30 |
55.30 |
55.29 |
55.29 |
20250623 |
55.29 |
55.29 |
55.29 |
55.29 |
55.29 |
55.29 |
55.29 |
55.29 |
55.29 |
55.29 |
55.28 |
55.28 |
55.28 |
55.28 |
55.28 |
55.27 |
55.28 |
55.27 |
55.27 |
55.27 |
55.27 |
55.27 |
55.26 |
55.27 |
20250624 |
55.27 |
55.27 |
55.27 |
55.28 |
55.28 |
55.29 |
55.29 |
55.29 |
55.30 |
55.30 |
55.30 |
55.30 |
55.30 |
55.30 |
55.30 |
55.30 |
55.30 |
55.30 |
55.30 |
55.30 |
55.30 |
55.30 |
55.30 |
55.30 |
20250625 |
55.30 |
55.30 |
55.30 |
55.30 |
55.30 |
55.30 |
55.30 |
55.30 |
55.30 |
55.30 |
55.30 |
55.30 |
55.30 |
55.29 |
55.30 |
55.29 |
55.30 |
55.30 |
55.29 |
55.29 |
55.29 |
55.29 |
55.29 |
55.29 |
20250626 |
55.29 |
55.29 |
55.29 |
55.29 |
55.29 |
55.29 |
55.29 |
55.30 |
55.30 |
55.30 |
55.31 |
55.31 |
55.32 |
55.32 |
55.33 |
55.33 |
55.34 |
55.34 |
55.35 |
55.35 |
55.36 |
55.36 |
55.37 |
55.37 |
20250627 |
55.38 |
55.38 |
55.39 |
55.39 |
55.40 |
55.40 |
55.41 |
55.41 |
55.42 |
55.42 |
55.43 |
55.44 |
55.44 |
55.44 |
55.45 |
55.46 |
55.46 |
55.46 |
55.46 |
55.46 |
55.47 |
55.47 |
55.47 |
55.47 |
20250628 |
55.47 |
55.47 |
55.47 |
55.46 |
55.46 |
55.46 |
55.46 |
55.46 |
55.45 |
55.45 |
55.45 |
55.45 |
55.44 |
55.44 |
55.44 |
55.43 |
55.43 |
55.42 |
55.41 |
55.41 |
55.41 |
55.40 |
55.40 |
55.40 |
20250629 |
55.39 |
55.38 |
55.38 |
55.38 |
55.38 |
55.37 |
55.37 |
55.36 |
55.36 |
55.35 |
55.35 |
55.35 |
55.35 |
55.34 |
55.34 |
55.34 |
55.33 |
55.32 |
55.34 |
55.32 |
55.33 |
55.32 |
55.32 |
55.32 |
20250630 |
55.31 |
55.31 |
55.31 |
55.31 |
55.30 |
55.30 |
55.29 |
55.29 |
55.29 |
55.28 |
55.29 |
55.29 |
55.29 |
55.29 |
55.29 |
55.29 |
55.29 |
55.29 |
55.29 |
55.29 |
55.29 |
55.29 |
55.29 |
55.29 |
20250701 |
55.29 |
55.29 |
55.29 |
55.29 |
55.29 |
55.29 |
55.30 |
55.30 |
55.30 |
55.30 |
55.31 |
55.31 |
55.31 |
55.32 |
55.32 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
|