DAG | 00:00 | 01:00 | 02:00 | 03:00 | 04:00 | 05:00 | 06:00 | 07:00 | 08:00 | 09:00 | 10:00 | 11:00 | 12:00 | 13:00 | 14:00 | 15:00 | 16:00 | 17:00 | 18:00 | 19:00 | 20:00 | 21:00 | 22:00 | 23:00 |
20250109 |
55.83 |
55.83 |
55.84 |
55.84 |
55.84 |
55.85 |
55.85 |
55.85 |
55.85 |
55.86 |
55.86 |
55.86 |
55.86 |
55.86 |
55.87 |
55.87 |
55.87 |
55.87 |
55.87 |
55.87 |
55.88 |
55.88 |
55.88 |
55.89 |
20250110 |
55.89 |
55.89 |
55.90 |
55.90 |
55.90 |
55.91 |
55.91 |
55.91 |
55.92 |
55.92 |
55.92 |
55.92 |
55.92 |
55.92 |
55.92 |
55.93 |
55.93 |
55.93 |
55.93 |
55.93 |
55.93 |
55.93 |
55.93 |
55.93 |
20250111 |
55.94 |
55.94 |
55.94 |
55.94 |
55.94 |
55.95 |
55.95 |
55.95 |
55.94 |
55.95 |
55.95 |
55.95 |
55.94 |
55.94 |
55.94 |
55.94 |
55.94 |
55.94 |
55.94 |
55.94 |
55.94 |
55.94 |
55.94 |
55.95 |
20250112 |
55.95 |
55.95 |
55.95 |
55.95 |
55.96 |
55.96 |
55.96 |
55.97 |
55.97 |
55.97 |
55.97 |
55.98 |
55.98 |
55.98 |
55.98 |
55.99 |
55.99 |
55.99 |
55.99 |
55.99 |
55.99 |
56.00 |
56.00 |
56.00 |
20250113 |
56.00 |
56.00 |
56.00 |
56.00 |
56.00 |
56.01 |
56.01 |
56.01 |
56.01 |
56.01 |
56.02 |
56.02 |
56.02 |
56.02 |
56.02 |
56.02 |
56.03 |
56.03 |
56.03 |
56.03 |
56.03 |
56.03 |
56.03 |
56.03 |
20250114 |
56.03 |
56.03 |
56.02 |
56.02 |
56.02 |
56.01 |
56.01 |
56.00 |
55.99 |
55.98 |
55.98 |
55.97 |
55.96 |
55.95 |
55.94 |
55.93 |
55.92 |
55.91 |
55.90 |
55.90 |
55.89 |
55.88 |
55.87 |
55.87 |
20250115 |
55.86 |
55.86 |
55.86 |
55.85 |
55.85 |
55.85 |
55.85 |
55.84 |
55.84 |
55.84 |
55.84 |
55.84 |
55.84 |
55.84 |
55.84 |
55.84 |
55.84 |
55.85 |
55.85 |
55.85 |
55.85 |
55.86 |
55.86 |
55.86 |
20250116 |
55.87 |
55.87 |
55.87 |
55.87 |
55.88 |
55.88 |
55.88 |
55.88 |
55.88 |
55.88 |
55.87 |
55.87 |
55.86 |
55.86 |
55.86 |
55.85 |
55.85 |
55.85 |
55.84 |
55.84 |
55.84 |
55.83 |
55.83 |
55.83 |
20250117 |
55.83 |
55.82 |
55.82 |
55.82 |
55.82 |
55.82 |
55.82 |
55.82 |
55.81 |
55.81 |
55.81 |
55.81 |
55.81 |
55.80 |
55.80 |
55.80 |
55.80 |
55.79 |
55.79 |
55.79 |
55.79 |
55.79 |
55.79 |
55.79 |
20250118 |
55.79 |
55.79 |
55.79 |
55.79 |
55.79 |
55.78 |
55.78 |
55.78 |
55.78 |
55.77 |
55.77 |
55.76 |
55.76 |
55.76 |
55.75 |
55.75 |
55.75 |
55.75 |
55.74 |
55.74 |
55.74 |
55.75 |
55.75 |
55.75 |
20250119 |
55.75 |
55.75 |
55.76 |
55.76 |
55.77 |
55.77 |
55.77 |
55.78 |
55.78 |
55.79 |
55.79 |
55.79 |
55.79 |
55.79 |
55.79 |
55.80 |
55.80 |
55.80 |
55.80 |
55.80 |
55.80 |
55.80 |
55.81 |
55.81 |
20250120 |
55.81 |
55.81 |
55.82 |
55.82 |
55.82 |
55.83 |
55.83 |
55.83 |
55.84 |
55.84 |
55.84 |
55.84 |
55.84 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.86 |
55.86 |
55.86 |
55.86 |
55.87 |
55.87 |
20250121 |
55.87 |
55.88 |
55.88 |
55.88 |
55.88 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.90 |
55.90 |
55.90 |
55.90 |
55.90 |
20250122 |
55.90 |
55.91 |
55.91 |
55.91 |
55.91 |
55.91 |
55.91 |
55.91 |
55.91 |
55.92 |
55.92 |
55.92 |
55.91 |
55.92 |
55.92 |
55.91 |
55.91 |
55.92 |
55.92 |
55.92 |
55.92 |
55.92 |
55.92 |
55.92 |
20250123 |
55.92 |
55.93 |
55.93 |
55.93 |
55.93 |
55.93 |
55.93 |
55.93 |
55.94 |
55.94 |
55.94 |
55.94 |
55.94 |
55.94 |
55.94 |
55.94 |
55.94 |
55.94 |
55.94 |
55.95 |
55.95 |
55.95 |
55.95 |
55.95 |
20250124 |
55.96 |
55.96 |
55.96 |
55.96 |
55.96 |
55.96 |
55.96 |
55.96 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.98 |
- |
- |
- |
- |
|