DAG | 00:00 | 01:00 | 02:00 | 03:00 | 04:00 | 05:00 | 06:00 | 07:00 | 08:00 | 09:00 | 10:00 | 11:00 | 12:00 | 13:00 | 14:00 | 15:00 | 16:00 | 17:00 | 18:00 | 19:00 | 20:00 | 21:00 | 22:00 | 23:00 |
20250430 |
55.47 |
55.47 |
55.47 |
55.47 |
55.47 |
55.46 |
55.46 |
55.44 |
55.45 |
55.46 |
55.46 |
55.46 |
55.46 |
55.46 |
55.46 |
55.46 |
55.46 |
55.46 |
55.45 |
55.45 |
55.45 |
55.45 |
55.44 |
55.44 |
20250501 |
55.44 |
55.44 |
55.44 |
55.44 |
55.44 |
55.44 |
55.44 |
55.44 |
55.44 |
55.44 |
55.44 |
55.45 |
55.45 |
55.45 |
55.44 |
55.45 |
55.44 |
55.44 |
55.44 |
55.44 |
55.44 |
55.44 |
55.44 |
55.43 |
20250502 |
55.43 |
55.43 |
55.43 |
55.42 |
55.42 |
55.42 |
55.42 |
55.42 |
55.41 |
55.40 |
55.40 |
55.41 |
55.40 |
55.39 |
55.40 |
55.38 |
55.37 |
55.37 |
55.38 |
55.37 |
55.36 |
55.36 |
55.36 |
55.35 |
20250503 |
55.35 |
55.34 |
55.34 |
55.34 |
55.34 |
55.33 |
55.33 |
55.32 |
55.32 |
55.32 |
55.31 |
55.31 |
55.31 |
55.30 |
55.30 |
55.30 |
55.30 |
55.29 |
55.29 |
55.28 |
55.28 |
55.28 |
55.28 |
55.27 |
20250504 |
55.27 |
55.27 |
55.26 |
55.26 |
55.25 |
55.25 |
55.25 |
55.25 |
55.25 |
55.24 |
55.24 |
55.23 |
55.24 |
55.24 |
55.24 |
55.25 |
55.24 |
55.24 |
55.25 |
55.24 |
55.24 |
55.24 |
55.24 |
55.23 |
20250505 |
55.23 |
55.23 |
55.23 |
55.23 |
55.23 |
55.23 |
55.23 |
55.23 |
55.23 |
55.23 |
55.23 |
55.24 |
55.24 |
55.24 |
55.24 |
55.25 |
55.25 |
55.26 |
55.26 |
55.26 |
55.26 |
55.25 |
55.27 |
55.27 |
20250506 |
55.27 |
55.27 |
55.27 |
55.27 |
55.27 |
55.27 |
55.27 |
55.27 |
55.28 |
55.28 |
55.28 |
55.28 |
55.28 |
55.29 |
55.29 |
55.29 |
55.29 |
55.30 |
55.30 |
55.30 |
55.29 |
55.30 |
55.30 |
55.30 |
20250507 |
55.30 |
55.30 |
55.30 |
55.30 |
55.31 |
55.31 |
55.31 |
55.31 |
55.31 |
55.31 |
55.31 |
55.32 |
55.32 |
55.32 |
55.32 |
55.32 |
55.32 |
55.33 |
55.33 |
55.33 |
55.33 |
55.32 |
55.33 |
55.32 |
20250508 |
55.33 |
55.33 |
55.33 |
55.33 |
55.33 |
55.33 |
55.33 |
55.34 |
55.34 |
55.34 |
55.34 |
55.35 |
55.35 |
55.36 |
55.36 |
55.36 |
55.37 |
55.37 |
55.37 |
55.37 |
55.38 |
55.38 |
55.38 |
55.38 |
20250509 |
55.38 |
55.38 |
55.38 |
55.38 |
55.38 |
55.38 |
55.38 |
55.38 |
55.38 |
55.38 |
55.38 |
55.38 |
55.38 |
55.38 |
55.38 |
55.38 |
55.37 |
55.37 |
55.37 |
55.37 |
55.37 |
55.37 |
55.36 |
55.36 |
20250510 |
55.36 |
55.36 |
55.36 |
55.35 |
55.35 |
55.35 |
55.35 |
55.35 |
55.35 |
55.35 |
55.35 |
55.35 |
55.35 |
55.35 |
55.35 |
55.35 |
55.35 |
55.35 |
55.35 |
55.34 |
55.34 |
55.34 |
55.34 |
55.34 |
20250511 |
55.34 |
55.34 |
55.34 |
55.33 |
55.33 |
55.34 |
55.34 |
55.34 |
55.34 |
55.34 |
55.34 |
55.35 |
55.35 |
55.35 |
55.35 |
55.36 |
55.36 |
55.36 |
55.36 |
55.36 |
55.36 |
55.36 |
55.36 |
55.36 |
20250512 |
55.36 |
55.36 |
55.36 |
55.36 |
55.37 |
55.37 |
55.37 |
55.37 |
55.37 |
55.37 |
55.37 |
55.37 |
55.38 |
55.38 |
55.38 |
55.38 |
55.38 |
55.39 |
55.39 |
55.39 |
55.39 |
55.39 |
55.39 |
55.39 |
20250513 |
55.39 |
55.39 |
55.39 |
55.39 |
55.39 |
55.39 |
55.39 |
55.39 |
55.39 |
55.39 |
55.39 |
55.39 |
55.39 |
55.39 |
55.39 |
55.39 |
55.39 |
55.39 |
55.39 |
55.39 |
55.39 |
55.39 |
55.38 |
55.38 |
20250514 |
55.38 |
55.37 |
55.36 |
55.37 |
55.37 |
55.36 |
55.36 |
55.37 |
55.37 |
55.37 |
55.37 |
55.36 |
55.36 |
55.37 |
55.36 |
55.35 |
55.35 |
55.35 |
55.37 |
55.36 |
55.36 |
55.35 |
55.36 |
55.35 |
20250515 |
55.35 |
55.35 |
55.35 |
55.34 |
55.34 |
55.34 |
55.33 |
55.33 |
55.33 |
55.33 |
55.33 |
55.33 |
55.32 |
55.32 |
55.32 |
55.33 |
- |
- |
- |
- |
- |
- |
- |
- |
|