DAG | 00:00 | 01:00 | 02:00 | 03:00 | 04:00 | 05:00 | 06:00 | 07:00 | 08:00 | 09:00 | 10:00 | 11:00 | 12:00 | 13:00 | 14:00 | 15:00 | 16:00 | 17:00 | 18:00 | 19:00 | 20:00 | 21:00 | 22:00 | 23:00 |
20240927 |
55.80 |
55.80 |
55.80 |
55.80 |
55.80 |
55.80 |
55.80 |
55.81 |
55.80 |
55.81 |
55.81 |
55.81 |
55.81 |
55.81 |
55.82 |
55.82 |
55.82 |
55.82 |
55.82 |
55.82 |
55.82 |
55.83 |
55.82 |
55.83 |
20240928 |
55.83 |
55.82 |
55.82 |
55.82 |
55.83 |
55.83 |
55.83 |
55.82 |
55.82 |
55.83 |
55.83 |
55.83 |
55.83 |
55.83 |
55.83 |
55.83 |
55.83 |
55.83 |
55.83 |
55.83 |
55.83 |
55.83 |
55.83 |
55.83 |
20240929 |
55.83 |
55.83 |
55.83 |
55.83 |
55.83 |
55.83 |
55.83 |
55.83 |
55.83 |
55.83 |
55.83 |
55.83 |
55.83 |
55.84 |
55.83 |
55.83 |
55.83 |
55.84 |
55.84 |
55.84 |
55.84 |
55.84 |
55.84 |
55.84 |
20240930 |
55.84 |
55.84 |
55.84 |
55.84 |
55.84 |
55.84 |
55.84 |
55.84 |
55.84 |
55.84 |
55.84 |
55.84 |
55.84 |
55.84 |
55.84 |
55.84 |
55.84 |
55.84 |
55.84 |
55.84 |
55.84 |
55.84 |
55.84 |
55.84 |
20241001 |
55.84 |
55.84 |
55.84 |
55.84 |
55.84 |
55.83 |
55.84 |
55.83 |
55.83 |
55.83 |
55.83 |
55.83 |
55.82 |
55.82 |
55.82 |
55.82 |
55.82 |
55.81 |
55.81 |
55.81 |
55.81 |
55.81 |
55.81 |
55.80 |
20241002 |
55.80 |
55.80 |
55.80 |
55.80 |
55.80 |
55.80 |
55.80 |
55.80 |
55.80 |
55.80 |
55.80 |
55.81 |
55.81 |
55.81 |
55.81 |
55.82 |
55.82 |
55.82 |
55.83 |
55.83 |
55.83 |
55.83 |
55.84 |
55.84 |
20241003 |
55.84 |
55.84 |
55.84 |
55.84 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
20241004 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.84 |
55.84 |
55.84 |
55.84 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
20241005 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.86 |
55.86 |
55.86 |
20241006 |
55.86 |
55.86 |
55.86 |
55.87 |
55.87 |
55.87 |
55.87 |
55.87 |
55.87 |
55.87 |
55.87 |
55.87 |
55.86 |
55.86 |
55.86 |
55.86 |
55.86 |
55.86 |
55.86 |
55.86 |
55.86 |
55.86 |
55.86 |
55.86 |
20241007 |
55.86 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.85 |
55.86 |
55.86 |
55.86 |
55.86 |
55.86 |
20241008 |
55.86 |
55.87 |
55.87 |
55.87 |
55.87 |
55.87 |
55.87 |
55.87 |
55.87 |
55.87 |
55.87 |
55.87 |
55.87 |
55.87 |
55.86 |
55.87 |
55.86 |
55.86 |
55.86 |
55.87 |
55.87 |
55.87 |
55.87 |
55.87 |
20241009 |
55.87 |
55.87 |
55.87 |
55.87 |
55.88 |
55.88 |
55.88 |
55.88 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
55.90 |
55.90 |
55.90 |
55.91 |
55.91 |
55.91 |
55.91 |
55.91 |
55.92 |
55.92 |
20241010 |
55.92 |
55.92 |
55.92 |
55.92 |
55.93 |
55.93 |
55.93 |
55.93 |
55.93 |
55.93 |
55.93 |
55.94 |
55.94 |
55.94 |
55.95 |
55.95 |
55.96 |
55.96 |
55.96 |
55.96 |
55.96 |
55.96 |
55.96 |
55.96 |
20241011 |
55.96 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.96 |
55.96 |
55.96 |
55.95 |
55.95 |
55.94 |
55.94 |
55.93 |
55.93 |
55.92 |
55.91 |
55.91 |
55.90 |
20241012 |
55.90 |
55.89 |
55.89 |
55.88 |
55.88 |
55.87 |
55.87 |
55.87 |
55.86 |
55.86 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
- |
|