DAG | 00:00 | 01:00 | 02:00 | 03:00 | 04:00 | 05:00 | 06:00 | 07:00 | 08:00 | 09:00 | 10:00 | 11:00 | 12:00 | 13:00 | 14:00 | 15:00 | 16:00 | 17:00 | 18:00 | 19:00 | 20:00 | 21:00 | 22:00 | 23:00 |
20250426 |
55.83 |
55.83 |
55.83 |
55.83 |
55.82 |
55.82 |
55.82 |
55.82 |
55.81 |
55.81 |
55.81 |
55.81 |
55.81 |
55.80 |
55.80 |
55.80 |
55.79 |
55.79 |
55.78 |
55.78 |
55.77 |
55.76 |
55.76 |
55.75 |
20250427 |
55.74 |
55.74 |
55.73 |
55.72 |
55.72 |
55.71 |
55.71 |
55.70 |
55.69 |
55.69 |
55.68 |
55.68 |
55.68 |
55.67 |
55.66 |
55.65 |
55.65 |
55.64 |
55.64 |
55.63 |
55.62 |
55.62 |
55.61 |
55.61 |
20250428 |
55.60 |
55.59 |
55.59 |
55.58 |
55.58 |
55.57 |
55.57 |
55.57 |
55.57 |
55.56 |
55.56 |
55.56 |
55.55 |
55.55 |
55.55 |
55.55 |
55.55 |
55.55 |
55.54 |
55.54 |
55.55 |
55.54 |
55.53 |
55.53 |
20250429 |
55.53 |
55.53 |
55.53 |
55.53 |
55.52 |
55.52 |
55.52 |
55.51 |
55.51 |
55.50 |
55.50 |
55.50 |
55.49 |
55.50 |
55.49 |
55.48 |
55.49 |
55.49 |
55.48 |
55.48 |
55.48 |
55.48 |
55.47 |
55.47 |
20250430 |
55.47 |
55.47 |
55.47 |
55.47 |
55.47 |
55.46 |
55.46 |
55.44 |
55.45 |
55.46 |
55.46 |
55.46 |
55.46 |
55.46 |
55.46 |
55.46 |
55.46 |
55.46 |
55.45 |
55.45 |
55.45 |
55.45 |
55.44 |
55.44 |
20250501 |
55.44 |
55.44 |
55.44 |
55.44 |
55.44 |
55.44 |
55.44 |
55.44 |
55.44 |
55.44 |
55.44 |
55.45 |
55.45 |
55.45 |
55.44 |
55.45 |
55.44 |
55.44 |
55.44 |
55.44 |
55.44 |
55.44 |
55.44 |
55.43 |
20250502 |
55.43 |
55.43 |
55.43 |
55.42 |
55.42 |
55.42 |
55.42 |
55.42 |
55.41 |
55.40 |
55.40 |
55.41 |
55.40 |
55.39 |
55.40 |
55.38 |
55.37 |
55.37 |
55.38 |
55.37 |
55.36 |
55.36 |
55.36 |
55.35 |
20250503 |
55.35 |
55.34 |
55.34 |
55.34 |
55.34 |
55.33 |
55.33 |
55.32 |
55.32 |
55.32 |
55.31 |
55.31 |
55.31 |
55.30 |
55.30 |
55.30 |
55.30 |
55.29 |
55.29 |
55.28 |
55.28 |
55.28 |
55.28 |
55.27 |
20250504 |
55.27 |
55.27 |
55.26 |
55.26 |
55.25 |
55.25 |
55.25 |
55.25 |
55.25 |
55.24 |
55.24 |
55.23 |
55.24 |
55.24 |
55.24 |
55.25 |
55.24 |
55.24 |
55.25 |
55.24 |
55.24 |
55.24 |
55.24 |
55.23 |
20250505 |
55.23 |
55.23 |
55.23 |
55.23 |
55.23 |
55.23 |
55.23 |
55.23 |
55.23 |
55.23 |
55.23 |
55.24 |
55.24 |
55.24 |
55.24 |
55.25 |
55.25 |
55.26 |
55.26 |
55.26 |
55.26 |
55.25 |
55.27 |
55.27 |
20250506 |
55.27 |
55.27 |
55.27 |
55.27 |
55.27 |
55.27 |
55.27 |
55.27 |
55.28 |
55.28 |
55.28 |
55.28 |
55.28 |
55.29 |
55.29 |
55.29 |
55.29 |
55.30 |
55.30 |
55.30 |
55.29 |
55.30 |
55.30 |
55.30 |
20250507 |
55.30 |
55.30 |
55.30 |
55.30 |
55.31 |
55.31 |
55.31 |
55.31 |
55.31 |
55.31 |
55.31 |
55.32 |
55.32 |
55.32 |
55.32 |
55.32 |
55.32 |
55.33 |
55.33 |
55.33 |
55.33 |
55.32 |
55.33 |
55.32 |
20250508 |
55.33 |
55.33 |
55.33 |
55.33 |
55.33 |
55.33 |
55.33 |
55.34 |
55.34 |
55.34 |
55.34 |
55.35 |
55.35 |
55.36 |
55.36 |
55.36 |
55.37 |
55.37 |
55.37 |
55.37 |
55.38 |
55.38 |
55.38 |
55.38 |
20250509 |
55.38 |
55.38 |
55.38 |
55.38 |
55.38 |
55.38 |
55.38 |
55.38 |
55.38 |
55.38 |
55.38 |
55.38 |
55.38 |
55.38 |
55.38 |
55.38 |
55.37 |
55.37 |
55.37 |
55.37 |
55.37 |
55.37 |
55.36 |
55.36 |
20250510 |
55.36 |
55.36 |
55.36 |
55.35 |
55.35 |
55.35 |
55.35 |
55.35 |
55.35 |
55.35 |
55.35 |
55.35 |
55.35 |
55.35 |
55.35 |
55.35 |
55.35 |
55.35 |
55.35 |
55.34 |
55.34 |
55.34 |
55.34 |
55.34 |
20250511 |
55.34 |
55.34 |
55.34 |
55.33 |
55.33 |
55.34 |
55.34 |
55.34 |
55.34 |
55.34 |
55.34 |
55.35 |
55.35 |
55.35 |
55.35 |
55.36 |
55.36 |
55.36 |
55.36 |
55.36 |
- |
- |
- |
- |
|