DAG | 00:00 | 01:00 | 02:00 | 03:00 | 04:00 | 05:00 | 06:00 | 07:00 | 08:00 | 09:00 | 10:00 | 11:00 | 12:00 | 13:00 | 14:00 | 15:00 | 16:00 | 17:00 | 18:00 | 19:00 | 20:00 | 21:00 | 22:00 | 23:00 |
20230518 |
56.34 |
56.34 |
56.35 |
56.35 |
56.36 |
56.36 |
56.36 |
56.36 |
56.37 |
56.37 |
56.37 |
56.38 |
56.38 |
56.38 |
56.39 |
56.39 |
56.39 |
56.40 |
56.40 |
56.40 |
56.41 |
56.41 |
56.41 |
56.42 |
20230519 |
56.42 |
56.42 |
56.43 |
56.43 |
56.43 |
56.44 |
56.44 |
56.44 |
56.44 |
56.45 |
56.45 |
56.45 |
56.46 |
56.46 |
56.46 |
56.46 |
56.47 |
56.47 |
56.47 |
56.47 |
56.47 |
56.48 |
56.48 |
56.48 |
20230520 |
56.48 |
56.49 |
56.49 |
56.49 |
56.49 |
56.49 |
56.50 |
56.50 |
56.50 |
56.50 |
56.51 |
56.51 |
56.51 |
56.51 |
56.52 |
56.52 |
56.52 |
56.52 |
56.52 |
56.52 |
56.53 |
56.53 |
56.53 |
56.53 |
20230521 |
56.53 |
56.53 |
56.53 |
56.54 |
56.54 |
56.54 |
56.54 |
56.54 |
56.54 |
56.55 |
56.55 |
56.55 |
56.55 |
56.55 |
56.55 |
56.55 |
56.55 |
56.55 |
56.55 |
56.55 |
56.56 |
56.56 |
56.56 |
56.56 |
20230522 |
56.56 |
56.56 |
56.56 |
56.56 |
56.56 |
56.56 |
56.56 |
56.56 |
56.56 |
56.56 |
56.56 |
56.56 |
56.56 |
56.56 |
56.56 |
56.56 |
56.56 |
56.56 |
56.56 |
56.56 |
56.56 |
56.56 |
56.56 |
56.56 |
20230523 |
56.56 |
56.56 |
56.56 |
56.56 |
56.56 |
56.56 |
56.56 |
56.56 |
56.56 |
56.56 |
56.56 |
56.56 |
56.55 |
56.55 |
56.55 |
56.55 |
56.56 |
56.55 |
56.55 |
56.55 |
56.55 |
56.55 |
56.55 |
56.55 |
20230524 |
56.55 |
56.55 |
56.54 |
56.54 |
56.54 |
56.54 |
56.54 |
56.54 |
56.53 |
56.53 |
56.53 |
56.53 |
56.53 |
56.53 |
56.53 |
56.52 |
56.52 |
56.52 |
56.52 |
56.52 |
56.51 |
56.51 |
56.51 |
56.51 |
20230525 |
56.50 |
56.50 |
56.50 |
56.50 |
56.50 |
56.49 |
56.49 |
56.49 |
56.49 |
56.49 |
56.49 |
56.49 |
56.48 |
56.48 |
56.48 |
56.47 |
56.47 |
56.47 |
56.47 |
56.47 |
56.46 |
56.46 |
56.46 |
56.46 |
20230526 |
56.45 |
56.45 |
56.44 |
56.44 |
56.44 |
56.43 |
56.43 |
56.42 |
56.42 |
56.41 |
56.41 |
56.41 |
56.41 |
56.41 |
56.40 |
56.41 |
56.40 |
56.40 |
56.40 |
56.40 |
56.40 |
56.40 |
56.39 |
56.39 |
20230527 |
56.39 |
56.39 |
56.38 |
56.38 |
56.38 |
56.38 |
56.37 |
56.37 |
56.37 |
56.37 |
56.37 |
56.36 |
56.36 |
56.36 |
56.36 |
56.35 |
56.35 |
56.35 |
56.35 |
56.35 |
56.34 |
56.34 |
56.34 |
56.34 |
20230528 |
56.34 |
56.34 |
56.33 |
56.33 |
56.33 |
56.32 |
56.32 |
56.32 |
56.32 |
56.31 |
56.31 |
56.30 |
56.30 |
56.30 |
56.29 |
56.29 |
56.29 |
56.28 |
56.28 |
56.28 |
56.28 |
56.27 |
56.27 |
56.27 |
20230529 |
56.26 |
56.25 |
56.25 |
56.25 |
56.25 |
56.24 |
56.24 |
56.23 |
56.23 |
56.23 |
56.23 |
56.22 |
56.22 |
56.21 |
56.21 |
56.20 |
56.20 |
56.19 |
56.19 |
56.18 |
56.18 |
56.18 |
56.17 |
56.17 |
20230530 |
56.16 |
56.16 |
56.15 |
56.14 |
56.14 |
56.13 |
56.13 |
56.13 |
56.13 |
56.12 |
56.12 |
56.12 |
56.11 |
56.10 |
56.10 |
56.09 |
56.09 |
56.09 |
56.08 |
56.07 |
56.07 |
56.07 |
56.06 |
56.06 |
20230531 |
56.05 |
56.05 |
56.04 |
56.04 |
56.03 |
56.03 |
56.02 |
56.02 |
56.01 |
56.01 |
56.00 |
56.00 |
55.99 |
55.99 |
55.99 |
55.98 |
55.98 |
55.97 |
55.97 |
55.97 |
55.96 |
55.96 |
55.96 |
55.95 |
20230601 |
55.95 |
55.94 |
55.94 |
55.94 |
55.94 |
55.93 |
55.93 |
55.92 |
55.92 |
55.92 |
55.91 |
55.91 |
55.91 |
55.91 |
55.91 |
55.91 |
55.90 |
55.90 |
55.90 |
55.89 |
55.89 |
55.89 |
55.89 |
55.89 |
20230602 |
55.88 |
55.88 |
55.88 |
55.88 |
55.88 |
55.88 |
55.87 |
55.87 |
55.88 |
55.87 |
55.87 |
55.86 |
55.87 |
55.86 |
55.86 |
55.86 |
- |
- |
- |
- |
- |
- |
- |
- |
|