| DAG | 00:00 | 01:00 | 02:00 | 03:00 | 04:00 | 05:00 | 06:00 | 07:00 | 08:00 | 09:00 | 10:00 | 11:00 | 12:00 | 13:00 | 14:00 | 15:00 | 16:00 | 17:00 | 18:00 | 19:00 | 20:00 | 21:00 | 22:00 | 23:00 |
| 20251230 |
55.94 |
55.94 |
55.94 |
55.93 |
55.93 |
55.93 |
55.93 |
55.93 |
55.93 |
55.93 |
55.93 |
55.94 |
55.93 |
55.94 |
55.94 |
55.94 |
55.94 |
55.94 |
55.94 |
55.94 |
55.95 |
55.95 |
55.95 |
55.95 |
| 20251231 |
55.96 |
55.96 |
55.96 |
55.97 |
55.97 |
55.97 |
55.98 |
55.98 |
55.98 |
55.98 |
55.99 |
55.99 |
55.99 |
55.99 |
55.99 |
56.00 |
56.00 |
56.00 |
56.00 |
56.00 |
56.00 |
56.00 |
56.00 |
56.00 |
| 20260101 |
56.00 |
56.01 |
56.01 |
56.01 |
56.01 |
56.01 |
56.01 |
56.01 |
56.01 |
56.01 |
56.01 |
56.01 |
56.01 |
56.01 |
56.00 |
56.00 |
56.00 |
56.00 |
55.99 |
55.99 |
55.99 |
55.99 |
55.98 |
55.98 |
| 20260102 |
55.98 |
55.98 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.96 |
55.97 |
55.97 |
55.96 |
55.97 |
55.97 |
55.96 |
55.97 |
55.97 |
55.97 |
| 20260103 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
| 20260104 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.96 |
55.97 |
55.96 |
55.96 |
55.96 |
55.97 |
55.97 |
55.97 |
| 20260105 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.98 |
55.98 |
55.98 |
55.98 |
55.98 |
55.98 |
55.98 |
55.98 |
55.98 |
55.98 |
55.98 |
55.99 |
55.99 |
55.99 |
55.99 |
| 20260106 |
55.99 |
56.00 |
56.00 |
56.00 |
56.01 |
56.01 |
56.01 |
56.02 |
56.02 |
56.02 |
56.02 |
56.03 |
56.03 |
56.03 |
56.03 |
56.03 |
56.03 |
56.03 |
56.03 |
56.03 |
56.04 |
56.04 |
56.04 |
56.04 |
| 20260107 |
56.04 |
56.04 |
56.04 |
56.04 |
56.04 |
56.04 |
56.03 |
56.03 |
56.03 |
56.03 |
56.03 |
56.02 |
56.02 |
56.01 |
56.01 |
56.01 |
56.01 |
56.00 |
56.00 |
56.00 |
56.00 |
56.00 |
56.00 |
56.00 |
| 20260108 |
56.00 |
56.00 |
56.00 |
56.00 |
56.00 |
56.00 |
56.00 |
56.00 |
56.00 |
56.00 |
56.00 |
56.00 |
56.00 |
56.00 |
56.00 |
55.99 |
55.99 |
55.99 |
55.99 |
55.99 |
55.99 |
55.99 |
55.99 |
55.99 |
| 20260109 |
55.99 |
55.99 |
55.99 |
55.99 |
55.98 |
55.98 |
55.98 |
55.98 |
55.98 |
55.98 |
55.98 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
| 20260110 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.97 |
55.98 |
55.98 |
55.98 |
55.98 |
55.98 |
55.98 |
55.98 |
55.98 |
55.98 |
55.98 |
55.98 |
55.99 |
55.99 |
55.99 |
55.99 |
55.99 |
56.00 |
56.00 |
| 20260111 |
56.00 |
56.00 |
56.01 |
56.01 |
56.01 |
56.01 |
56.02 |
56.02 |
56.02 |
56.03 |
56.03 |
56.03 |
56.03 |
56.04 |
56.04 |
56.04 |
56.04 |
56.04 |
56.05 |
56.05 |
56.05 |
56.06 |
56.06 |
56.06 |
| 20260112 |
56.06 |
56.07 |
56.07 |
56.07 |
56.07 |
56.08 |
56.08 |
56.08 |
56.08 |
56.08 |
56.08 |
56.09 |
56.09 |
56.09 |
56.09 |
56.09 |
56.09 |
56.09 |
56.10 |
56.10 |
56.10 |
56.10 |
56.10 |
56.10 |
| 20260113 |
56.10 |
56.11 |
56.11 |
56.11 |
56.11 |
56.11 |
56.11 |
56.12 |
56.12 |
56.12 |
56.12 |
56.12 |
56.12 |
56.12 |
56.12 |
56.12 |
56.12 |
56.12 |
56.12 |
56.12 |
56.12 |
56.12 |
56.12 |
56.12 |
| 20260114 |
56.12 |
56.12 |
56.12 |
56.12 |
56.12 |
56.12 |
56.12 |
56.12 |
56.12 |
56.12 |
56.12 |
56.12 |
56.11 |
56.11 |
56.11 |
56.11 |
56.11 |
56.11 |
56.11 |
56.11 |
56.11 |
56.11 |
- |
- |
|